ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,091 Value ($000) $0 Avg Close $2.40 Range $1.95 - $3.02

Q4 2023

Shares 11,165 Value ($000) $0 Avg Close $1.99 Range $1.56 - $2.42

Q1 2023

Shares 45,035 Value ($000) $0 Avg Close $2.96 Range $1.69 - $12.80

Q4 2021

Shares 64,198 Value ($000) $916 Avg Close $19.49 Range $11.86 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,091	$0	$2.40	$1.95 - $3.02
Q4 2023	11,165	$0	$1.99	$1.56 - $2.42
Q1 2023	45,035	$0	$2.96	$1.69 - $12.80
Q4 2021	64,198	$916	$19.49	$11.86 - $29.40