ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 213,000 Value ($000) $456 Avg Close $2.15 Range $1.83 - $2.88
Q4 2024
Shares 241,400 Value ($000) $584 Avg Close $2.22 Range $1.99 - $2.47
Q3 2024
Shares 255,600 Value ($000) $624 Avg Close $2.27 Range $1.96 - $2.56
Q2 2024
Shares 259,100 Value ($000) $666 Avg Close $2.22 Range $1.86 - $2.75
Q1 2024
Shares 263,500 Value ($000) $769 Avg Close $2.61 Range $1.96 - $3.42
Q4 2023
Shares 283,600 Value ($000) $655 Avg Close $1.99 Range $1.56 - $2.42
Q3 2023
Shares 165,600 Value ($000) $432 Avg Close $2.94 Range $2.33 - $3.37
Q2 2023
Shares 190,600 Value ($000) $682 Avg Close $2.99 Range $1.95 - $4.89
Q1 2023
Shares 444,900 Value ($000) $970 Avg Close $2.96 Range $1.69 - $12.80
Q4 2022
Shares 251,900 Value ($000) $3,030 Avg Close $7.25 Range $5.36 - $11.71
Q3 2022
Shares 331,500 Value ($000) $2,148 Avg Close $7.55 Range $4.16 - $11.35
Q2 2022
Shares 681,800 Value ($000) $3,123 Avg Close $4.98 Range $3.35 - $8.56
Q1 2022
Shares 662,000 Value ($000) $5,726 Avg Close $9.55 Range $7.01 - $13.77
Q4 2021
Shares 227,300 Value ($000) $3,246 Avg Close $19.49 Range $11.86 - $29.40