ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,145 Value ($000) $3 Avg Close $2.40 Range $1.95 - $3.02
Q1 2025
Shares 7,244 Value ($000) $0 Avg Close $2.15 Range $1.83 - $2.88
Q4 2024
Shares 3,857 Value ($000) $0 Avg Close $2.22 Range $1.99 - $2.47
Q2 2024
Shares 75 Value ($000) $0 Avg Close $2.22 Range $1.86 - $2.75
Q3 2023
Shares 2,496 Value ($000) $0 Avg Close $2.94 Range $2.33 - $3.37
Q2 2023
Shares 6,096 Value ($000) $0 Avg Close $2.99 Range $1.95 - $4.89
Q4 2022
Shares 38,427 Value ($000) $0 Avg Close $7.25 Range $5.36 - $11.71
Q3 2022
Shares 43,218 Value ($000) $280 Avg Close $7.55 Range $4.16 - $11.35
Q2 2022
Shares 20,363 Value ($000) $93 Avg Close $4.98 Range $3.35 - $8.56
Q4 2021
Shares 6,930 Value ($000) $98 Avg Close $19.49 Range $11.86 - $29.40
Q3 2020
Shares 24,124 Value ($000) $62 Avg Close $3.25 Range $2.37 - $3.96
Q4 2019
Shares 6,104 Value ($000) $31 Avg Close $3.49 Range $2.16 - $5.64
Q2 2019
Shares 1,775 Value ($000) $6 Avg Close $3.29 Range $2.62 - $4.14
Q4 2018
Shares 1,035 Value ($000) $3 Avg Close $3.86 Range $2.77 - $4.65
Q3 2018
Shares 547 Value ($000) $2 Avg Close $4.84 Range $4.29 - $6.80
Q3 2016
Shares 2,673 Value ($000) $19 Avg Close $7.25 Range $6.62 - $8.22
Q2 2016
Shares 4,173 Value ($000) $34 Avg Close $7.94 Range $5.91 - $9.80
Q1 2016
Shares 752 Value ($000) $5 Avg Close $6.24 Range $5.22 - $8.13
Q4 2015
Shares 3,177 Value ($000) $27 Avg Close $7.07 Range $5.13 - $10.01
Q4 2014
Shares 175 Value ($000) $1 Avg Close $6.13 Range $4.02 - $7.78