ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,300 Value ($000) $5 Avg Close $1.99 Range $1.56 - $2.42

Q3 2023

Shares 931 Value ($000) $2 Avg Close $2.94 Range $2.33 - $3.37

Q2 2022

Shares 742 Value ($000) $3 Avg Close $4.98 Range $3.35 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,300	$5	$1.99	$1.56 - $2.42
Q3 2023	931	$2	$2.94	$2.33 - $3.37
Q2 2022	742	$3	$4.98	$3.35 - $8.56