ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693 Value ($000) $2 Avg Close $2.40 Range $1.95 - $3.02
Q1 2025
Shares 649 Value ($000) $1 Avg Close $2.15 Range $1.83 - $2.88
Q4 2024
Shares 2,645 Value ($000) $6 Avg Close $2.22 Range $1.99 - $2.47
Q3 2024
Shares 7,997 Value ($000) $20 Avg Close $2.27 Range $1.96 - $2.56
Q2 2024
Shares 12,389 Value ($000) $32 Avg Close $2.22 Range $1.86 - $2.75
Q1 2024
Shares 2,662 Value ($000) $8 Avg Close $2.61 Range $1.96 - $3.42
Q4 2023
Shares 586 Value ($000) $1 Avg Close $1.99 Range $1.56 - $2.42
Q3 2023
Shares 2,242 Value ($000) $6 Avg Close $2.94 Range $2.33 - $3.37
Q2 2023
Shares 9,344 Value ($000) $33 Avg Close $2.99 Range $1.95 - $4.89
Q1 2023
Shares 34 Value ($000) $0 Avg Close $2.96 Range $1.69 - $12.80
Q4 2022
Shares 1,306 Value ($000) $0 Avg Close $7.25 Range $5.36 - $11.71
Q3 2022
Shares 200 Value ($000) $1 Avg Close $7.55 Range $4.16 - $11.35
Q2 2022
Shares 1,847 Value ($000) $9 Avg Close $4.98 Range $3.35 - $8.56
Q1 2022
Shares 22,189 Value ($000) $192 Avg Close $9.55 Range $7.01 - $13.77
Q4 2021
Shares 3,434 Value ($000) $49 Avg Close $19.49 Range $11.86 - $29.40
Q3 2021
Shares 696 Value ($000) $15 Avg Close $15.88 Range $10.61 - $22.61
Q2 2021
Shares 3,093 Value ($000) $41 Avg Close $10.66 Range $7.64 - $14.14
Q1 2021
Shares 5,013 Value ($000) $51 Avg Close $7.65 Range $3.84 - $11.87
Q4 2020
Shares 227 Value ($000) $1 Avg Close $3.03 Range $2.24 - $5.20
Q2 2020
Shares 4,104 Value ($000) $14 Avg Close $3.13 Range $2.57 - $4.10
Q1 2020
Shares 3,724 Value ($000) $11 Avg Close $4.08 Range $2.34 - $5.48
Q4 2019
Shares 859 Value ($000) $4 Avg Close $3.49 Range $2.16 - $5.64
Q3 2019
Shares 18,491 Value ($000) $59 Avg Close $3.10 Range $2.61 - $3.78
Q2 2019
Shares 1,494 Value ($000) $5 Avg Close $3.29 Range $2.62 - $4.14
Q1 2019
Shares 1,506 Value ($000) $5 Avg Close $3.08 Range $2.59 - $3.51
Q3 2018
Shares 861 Value ($000) $4 Avg Close $4.84 Range $4.29 - $6.80
Q1 2018
Shares 281 Value ($000) $2 Avg Close $7.20 Range $6.07 - $8.61
Q4 2017
Shares 131 Value ($000) $1 Avg Close $8.91 Range $7.02 - $10.57
Q3 2017
Shares 393 Value ($000) $4 Avg Close $8.04 Range $6.99 - $10.43
Q2 2017
Shares 183 Value ($000) $1 Avg Close $7.03 Range $5.71 - $8.33
Q4 2016
Shares 526 Value ($000) $3 Avg Close $6.07 Range $5.31 - $7.09
Q3 2016
Shares 1,284 Value ($000) $10 Avg Close $7.25 Range $6.62 - $8.22
Q2 2016
Shares 400 Value ($000) $3 Avg Close $7.94 Range $5.91 - $9.80
Q1 2016
Shares 351 Value ($000) $2 Avg Close $6.24 Range $5.22 - $8.13
Q4 2015
Shares 265 Value ($000) $2 Avg Close $7.07 Range $5.13 - $10.01
Q3 2015
Shares 630 Value ($000) $4 Avg Close $5.86 Range $3.87 - $7.13
Q4 2014
Shares 405 Value ($000) $2 Avg Close $6.13 Range $4.02 - $7.78
Q3 2014
Shares 440 Value ($000) $4 Avg Close $8.29 Range $6.68 - $9.73
Q2 2014
Shares 1,840 Value ($000) $17 Avg Close $9.52 Range $6.26 - $13.80
Q1 2014
Shares 5,359 Value ($000) $63 Avg Close $15.73 Range $8.99 - $29.58
Q4 2013
Shares 20 Value ($000) $0 Avg Close $7.18 Range $5.71 - $15.48
Q3 2013
Shares 2,333 Value ($000) $14 Avg Close $6.63 Range $5.71 - $8.72
Q2 2013
Shares 1,100 Value ($000) $9 Avg Close $7.68 Range $4.66 - $9.96