ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

SABBY MANAGEMENT, LLC's Holding History (CIK: 0001535610)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 40,344 Value ($000) $887 Avg Close $15.88 Range $10.61 - $22.61

Q3 2019

Shares 185,800 Value ($000) $593 Avg Close $3.10 Range $2.61 - $3.78

Q2 2019

Shares 354,713 Value ($000) $1,273 Avg Close $3.29 Range $2.62 - $4.14

Q1 2019

Shares 681,500 Value ($000) $2,481 Avg Close $3.08 Range $2.59 - $3.51

Q4 2018

Shares 933,050 Value ($000) $2,799 Avg Close $3.86 Range $2.77 - $4.65

Q3 2018

Shares 801,242 Value ($000) $3,876 Avg Close $4.84 Range $4.29 - $6.80

Q3 2015

Shares 10,558 Value ($000) $58 Avg Close $5.86 Range $3.87 - $7.13

Q2 2015

Shares 212,017 Value ($000) $1,204 Avg Close $6.38 Range $4.87 - $9.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	40,344	$887	$15.88	$10.61 - $22.61
Q3 2019	185,800	$593	$3.10	$2.61 - $3.78
Q2 2019	354,713	$1,273	$3.29	$2.62 - $4.14
Q1 2019	681,500	$2,481	$3.08	$2.59 - $3.51
Q4 2018	933,050	$2,799	$3.86	$2.77 - $4.65
Q3 2018	801,242	$3,876	$4.84	$4.29 - $6.80
Q3 2015	10,558	$58	$5.86	$3.87 - $7.13
Q2 2015	212,017	$1,204	$6.38	$4.87 - $9.17