ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,473 Value ($000) $21 Avg Close $6.07 Range $5.31 - $7.09
Q3 2016
Shares 3,473 Value ($000) $25 Avg Close $7.25 Range $6.62 - $8.22
Q2 2016
Shares 3,473 Value ($000) $29 Avg Close $7.94 Range $5.91 - $9.80
Q1 2016
Shares 3,473 Value ($000) $23 Avg Close $6.24 Range $5.22 - $8.13
Q4 2015
Shares 3,473 Value ($000) $30 Avg Close $7.07 Range $5.13 - $10.01
Q3 2015
Shares 3,473 Value ($000) $19 Avg Close $5.86 Range $3.87 - $7.13
Q2 2015
Shares 3,473 Value ($000) $20 Avg Close $6.38 Range $4.87 - $9.17
Q1 2015
Shares 3,473 Value ($000) $22 Avg Close $4.50 Range $3.46 - $7.46
Q4 2014
Shares 3,473 Value ($000) $16 Avg Close $6.13 Range $4.02 - $7.78
Q3 2014
Shares 3,473 Value ($000) $28 Avg Close $8.29 Range $6.68 - $9.73
Q2 2014
Shares 3,473 Value ($000) $33 Avg Close $9.52 Range $6.26 - $13.80
Q1 2014
Shares 3,473 Value ($000) $41 Avg Close $15.73 Range $8.99 - $29.58
Q4 2013
Shares 3,473 Value ($000) $54 Avg Close $7.18 Range $5.71 - $15.48
Q3 2013
Shares 3,473 Value ($000) $22 Avg Close $6.63 Range $5.71 - $8.72
Q2 2013
Shares 3,473 Value ($000) $28 Avg Close $7.68 Range $4.66 - $9.96