ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,000 Value ($000) $16 Avg Close $7.03 Range $5.71 - $8.33
Q1 2017
Shares 2,000 Value ($000) $12 Avg Close $5.80 Range $5.45 - $6.29
Q4 2016
Shares 2,000 Value ($000) $12 Avg Close $6.07 Range $5.31 - $7.09
Q3 2016
Shares 2,000 Value ($000) $15 Avg Close $7.25 Range $6.62 - $8.22
Q2 2016
Shares 2,000 Value ($000) $17 Avg Close $7.94 Range $5.91 - $9.80
Q1 2016
Shares 2,000 Value ($000) $13 Avg Close $6.24 Range $5.22 - $8.13
Q4 2015
Shares 2,000 Value ($000) $17 Avg Close $7.07 Range $5.13 - $10.01