ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612,160 Value ($000) $1,745 Avg Close $2.40 Range $1.95 - $3.02
Q3 2025
Shares 845,391 Value ($000) $2,232 Avg Close $2.06 Range $1.85 - $2.55
Q2 2025
Shares 845,391 Value ($000) $1,902 Avg Close $2.06 Range $1.70 - $2.27
Q1 2025
Shares 845,488 Value ($000) $1,809 Avg Close $2.15 Range $1.83 - $2.88
Q4 2024
Shares 845,188 Value ($000) $2,045 Avg Close $2.22 Range $1.99 - $2.47
Q3 2024
Shares 828,331 Value ($000) $2,021 Avg Close $2.27 Range $1.96 - $2.56
Q2 2024
Shares 824,998 Value ($000) $2,120 Avg Close $2.22 Range $1.86 - $2.75
Q1 2024
Shares 689,749 Value ($000) $2,014 Avg Close $2.61 Range $1.96 - $3.42
Q4 2023
Shares 525,001 Value ($000) $1,213 Avg Close $1.99 Range $1.56 - $2.42
Q2 2020
Shares 30,963 Value ($000) $109 Avg Close $3.13 Range $2.57 - $4.10
Q1 2020
Shares 37,073 Value ($000) $113 Avg Close $4.08 Range $2.34 - $5.48