ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,868 Value ($000) $96 Avg Close $4.98 Range $3.35 - $8.56

Q1 2022

Shares 264,824 Value ($000) $2,291 Avg Close $9.55 Range $7.01 - $13.77

Q4 2021

Shares 161,683 Value ($000) $2,309 Avg Close $19.49 Range $11.86 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,868	$96	$4.98	$3.35 - $8.56
Q1 2022	264,824	$2,291	$9.55	$7.01 - $13.77
Q4 2021	161,683	$2,309	$19.49	$11.86 - $29.40