ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,794 Value ($000) $0 Avg Close $7.25 Range $5.36 - $11.71

Q1 2022

Shares 12,752 Value ($000) $110 Avg Close $9.55 Range $7.01 - $13.77

Q4 2021

Shares 12,752 Value ($000) $182 Avg Close $19.49 Range $11.86 - $29.40

Q3 2021

Shares 12,177 Value ($000) $268 Avg Close $15.88 Range $10.61 - $22.61

Q2 2021

Shares 11,511 Value ($000) $154 Avg Close $10.66 Range $7.64 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,794	$0	$7.25	$5.36 - $11.71
Q1 2022	12,752	$110	$9.55	$7.01 - $13.77
Q4 2021	12,752	$182	$19.49	$11.86 - $29.40
Q3 2021	12,177	$268	$15.88	$10.61 - $22.61
Q2 2021	11,511	$154	$10.66	$7.64 - $14.14