ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 500 Value ($000) $2 Avg Close $3.03 Range $2.24 - $5.20
Q3 2020
Shares 500 Value ($000) $1 Avg Close $3.25 Range $2.37 - $3.96
Q2 2020
Shares 500 Value ($000) $2 Avg Close $3.13 Range $2.57 - $4.10
Q1 2020
Shares 500 Value ($000) $2 Avg Close $4.08 Range $2.34 - $5.48
Q4 2019
Shares 500 Value ($000) $3 Avg Close $3.49 Range $2.16 - $5.64
Q3 2019
Shares 500 Value ($000) $2 Avg Close $3.10 Range $2.61 - $3.78
Q2 2019
Shares 500 Value ($000) $2 Avg Close $3.29 Range $2.62 - $4.14
Q1 2019
Shares 500 Value ($000) $2 Avg Close $3.08 Range $2.59 - $3.51
Q4 2018
Shares 500 Value ($000) $2 Avg Close $3.86 Range $2.77 - $4.65
Q3 2018
Shares 500 Value ($000) $2 Avg Close $4.84 Range $4.29 - $6.80
Q2 2018
Shares 500 Value ($000) $4 Avg Close $6.76 Range $5.73 - $8.01
Q1 2018
Shares 500 Value ($000) $3 Avg Close $7.20 Range $6.07 - $8.61
Q4 2017
Shares 500 Value ($000) $5 Avg Close $8.91 Range $7.02 - $10.57
Q3 2017
Shares 500 Value ($000) $5 Avg Close $8.04 Range $6.99 - $10.43
Q2 2017
Shares 1,000 Value ($000) $8 Avg Close $7.03 Range $5.71 - $8.33
Q1 2017
Shares 1,000 Value ($000) $6 Avg Close $5.80 Range $5.45 - $6.29
Q4 2016
Shares 1,000 Value ($000) $6 Avg Close $6.07 Range $5.31 - $7.09
Q3 2016
Shares 1,000 Value ($000) $7 Avg Close $7.25 Range $6.62 - $8.22
Q2 2016
Shares 1,000 Value ($000) $8 Avg Close $7.94 Range $5.91 - $9.80
Q1 2016
Shares 1,000 Value ($000) $7 Avg Close $6.24 Range $5.22 - $8.13
Q4 2015
Shares 1,000 Value ($000) $9 Avg Close $7.07 Range $5.13 - $10.01
Q3 2015
Shares 1,000 Value ($000) $5 Avg Close $5.86 Range $3.87 - $7.13