ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17,872 Value ($000) $215 Avg Close $7.25 Range $5.36 - $11.71
Q3 2022
Shares 13,307 Value ($000) $86 Avg Close $7.55 Range $4.16 - $11.35
Q2 2022
Shares 13,307 Value ($000) $61 Avg Close $4.98 Range $3.35 - $8.56
Q4 2020
Shares 23,093 Value ($000) $98 Avg Close $3.03 Range $2.24 - $5.20
Q3 2020
Shares 32,990 Value ($000) $86 Avg Close $3.25 Range $2.37 - $3.96
Q2 2020
Shares 32,990 Value ($000) $116 Avg Close $3.13 Range $2.57 - $4.10