ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,095 Value ($000) $25 Avg Close $5.80 Range $5.45 - $6.29

Q4 2016

Shares 2,340 Value ($000) $14 Avg Close $6.07 Range $5.31 - $7.09

Q3 2016

Shares 2,540 Value ($000) $18 Avg Close $7.25 Range $6.62 - $8.22

Q2 2016

Shares 1,905 Value ($000) $16 Avg Close $7.94 Range $5.91 - $9.80

Q1 2016

Shares 1,741 Value ($000) $11 Avg Close $6.24 Range $5.22 - $8.13

Q4 2015

Shares 1,192 Value ($000) $10 Avg Close $7.07 Range $5.13 - $10.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,095	$25	$5.80	$5.45 - $6.29
Q4 2016	2,340	$14	$6.07	$5.31 - $7.09
Q3 2016	2,540	$18	$7.25	$6.62 - $8.22
Q2 2016	1,905	$16	$7.94	$5.91 - $9.80
Q1 2016	1,741	$11	$6.24	$5.22 - $8.13
Q4 2015	1,192	$10	$7.07	$5.13 - $10.01