ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,259 Value ($000) $223 Avg Close $2.40 Range $1.95 - $3.02
Q3 2025
Shares 59,659 Value ($000) $158 Avg Close $2.06 Range $1.85 - $2.55
Q2 2025
Shares 42,367 Value ($000) $95 Avg Close $2.06 Range $1.70 - $2.27
Q1 2025
Shares 67,173 Value ($000) $144 Avg Close $2.15 Range $1.83 - $2.88
Q4 2024
Shares 49,663 Value ($000) $120 Avg Close $2.22 Range $1.99 - $2.47
Q3 2024
Shares 58,300 Value ($000) $142 Avg Close $2.27 Range $1.96 - $2.56
Q2 2024
Shares 56,070 Value ($000) $144 Avg Close $2.22 Range $1.86 - $2.75
Q1 2024
Shares 86,424 Value ($000) $252 Avg Close $2.61 Range $1.96 - $3.42
Q4 2023
Shares 95,518 Value ($000) $221 Avg Close $1.99 Range $1.56 - $2.42
Q3 2023
Shares 10,912 Value ($000) $28 Avg Close $2.94 Range $2.33 - $3.37
Q2 2023
Shares 39,525 Value ($000) $142 Avg Close $2.99 Range $1.95 - $4.89
Q1 2023
Shares 40,905 Value ($000) $89 Avg Close $2.96 Range $1.69 - $12.80
Q4 2022
Shares 132,993 Value ($000) $1,600 Avg Close $7.25 Range $5.36 - $11.71
Q3 2022
Shares 41,985 Value ($000) $272 Avg Close $7.55 Range $4.16 - $11.35
Q2 2022
Shares 73,414 Value ($000) $336 Avg Close $4.98 Range $3.35 - $8.56
Q1 2022
Shares 29,819 Value ($000) $258 Avg Close $9.55 Range $7.01 - $13.77
Q4 2021
Shares 61,240 Value ($000) $875 Avg Close $19.49 Range $11.86 - $29.40
Q3 2021
Shares 53,310 Value ($000) $1,172 Avg Close $15.88 Range $10.61 - $22.61
Q2 2021
Shares 17,811 Value ($000) $238 Avg Close $10.66 Range $7.64 - $14.14
Q4 2020
Shares 20,291 Value ($000) $86 Avg Close $3.03 Range $2.24 - $5.20
Q3 2020
Shares 32,735 Value ($000) $85 Avg Close $3.25 Range $2.37 - $3.96
Q2 2020
Shares 20,542 Value ($000) $73 Avg Close $3.13 Range $2.57 - $4.10
Q4 2019
Shares 38,067 Value ($000) $196 Avg Close $3.49 Range $2.16 - $5.64
Q3 2019
Shares 23,085 Value ($000) $74 Avg Close $3.10 Range $2.61 - $3.78
Q2 2019
Shares 43,212 Value ($000) $155 Avg Close $3.29 Range $2.62 - $4.14
Q1 2014
Shares 14,948 Value ($000) $176 Avg Close $15.73 Range $8.99 - $29.58