ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 700 Value ($000) $4 Avg Close $6.07 Range $5.31 - $7.09

Q3 2016

Shares 700 Value ($000) $5 Avg Close $7.25 Range $6.62 - $8.22

Q2 2016

Shares 700 Value ($000) $6 Avg Close $7.94 Range $5.91 - $9.80

Q1 2016

Shares 700 Value ($000) $5 Avg Close $6.24 Range $5.22 - $8.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	700	$4	$6.07	$5.31 - $7.09
Q3 2016	700	$5	$7.25	$6.62 - $8.22
Q2 2016	700	$6	$7.94	$5.91 - $9.80
Q1 2016	700	$5	$6.24	$5.22 - $8.13