ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 23,607 Value ($000) $519 Avg Close $15.88 Range $10.61 - $22.61

Q2 2021

Shares 26,655 Value ($000) $357 Avg Close $10.66 Range $7.64 - $14.14

Q1 2021

Shares 20,328 Value ($000) $207 Avg Close $7.65 Range $3.84 - $11.87

Q4 2020

Shares 16,375 Value ($000) $69 Avg Close $3.03 Range $2.24 - $5.20

Q3 2020

Shares 28,338 Value ($000) $74 Avg Close $3.25 Range $2.37 - $3.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	23,607	$519	$15.88	$10.61 - $22.61
Q2 2021	26,655	$357	$10.66	$7.64 - $14.14
Q1 2021	20,328	$207	$7.65	$3.84 - $11.87
Q4 2020	16,375	$69	$3.03	$2.24 - $5.20
Q3 2020	28,338	$74	$3.25	$2.37 - $3.96