ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Belvedere Trading LLC's Holding History (CIK: 0001632341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,164 Value ($000) $158 Avg Close $7.25 Range $5.36 - $11.71

Q3 2022

Shares 18,357 Value ($000) $124 Avg Close $7.55 Range $4.16 - $11.35

Q2 2022

Shares 40,690 Value ($000) $343 Avg Close $4.98 Range $3.35 - $8.56

Q3 2021

Shares 11,972 Value ($000) $269 Avg Close $15.88 Range $10.61 - $22.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,164	$158	$7.25	$5.36 - $11.71
Q3 2022	18,357	$124	$7.55	$4.16 - $11.35
Q2 2022	40,690	$343	$4.98	$3.35 - $8.56
Q3 2021	11,972	$269	$15.88	$10.61 - $22.61