ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 55,316 Value ($000) $665 Avg Close $7.25 Range $5.36 - $11.71

Q3 2022

Shares 70,965 Value ($000) $460 Avg Close $7.55 Range $4.16 - $11.35

Q2 2022

Shares 86,676 Value ($000) $397 Avg Close $4.98 Range $3.35 - $8.56

Q1 2022

Shares 15,600 Value ($000) $135 Avg Close $9.55 Range $7.01 - $13.77

Q3 2021

Shares 37,285 Value ($000) $820 Avg Close $15.88 Range $10.61 - $22.61

Q2 2021

Shares 13,800 Value ($000) $185 Avg Close $10.66 Range $7.64 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	55,316	$665	$7.25	$5.36 - $11.71
Q3 2022	70,965	$460	$7.55	$4.16 - $11.35
Q2 2022	86,676	$397	$4.98	$3.35 - $8.56
Q1 2022	15,600	$135	$9.55	$7.01 - $13.77
Q3 2021	37,285	$820	$15.88	$10.61 - $22.61
Q2 2021	13,800	$185	$10.66	$7.64 - $14.14