ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,542 Value ($000) $125 Avg Close $7.25 Range $5.36 - $11.71
Q3 2022
Shares 13,634 Value ($000) $89 Avg Close $7.55 Range $4.16 - $11.35
Q2 2022
Shares 50,950 Value ($000) $231 Avg Close $4.98 Range $3.35 - $8.56
Q1 2022
Shares 28,155 Value ($000) $244 Avg Close $9.55 Range $7.01 - $13.77
Q4 2021
Shares 31,328 Value ($000) $439 Avg Close $19.49 Range $11.86 - $29.40
Q3 2021
Shares 28,606 Value ($000) $633 Avg Close $15.88 Range $10.61 - $22.61
Q2 2021
Shares 27,619 Value ($000) $370 Avg Close $10.66 Range $7.64 - $14.14
Q3 2020
Shares 197,763 Value ($000) $483 Avg Close $3.25 Range $2.37 - $3.96
Q2 2020
Shares 182,260 Value ($000) $610 Avg Close $3.13 Range $2.57 - $4.10