ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 250 Value ($000) $1 Avg Close $2.22 Range $1.86 - $2.75

Q4 2022

Shares 56,516 Value ($000) $680 Avg Close $7.25 Range $5.36 - $11.71

Q1 2022

Shares 43,013 Value ($000) $371 Avg Close $9.55 Range $7.01 - $13.77

Q4 2021

Shares 97,110 Value ($000) $1,386 Avg Close $19.49 Range $11.86 - $29.40

Q3 2021

Shares 102,873 Value ($000) $2,259 Avg Close $15.88 Range $10.61 - $22.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	250	$1	$2.22	$1.86 - $2.75
Q4 2022	56,516	$680	$7.25	$5.36 - $11.71
Q1 2022	43,013	$371	$9.55	$7.01 - $13.77
Q4 2021	97,110	$1,386	$19.49	$11.86 - $29.40
Q3 2021	102,873	$2,259	$15.88	$10.61 - $22.61