ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $3 Avg Close $2.40 Range $1.95 - $3.02
Q3 2025
Shares 1,000 Value ($000) $3 Avg Close $2.06 Range $1.85 - $2.55
Q2 2025
Shares 1,000 Value ($000) $2 Avg Close $2.06 Range $1.70 - $2.27
Q1 2025
Shares 1,000 Value ($000) $2 Avg Close $2.15 Range $1.83 - $2.88
Q4 2024
Shares 1,000 Value ($000) $2 Avg Close $2.22 Range $1.99 - $2.47
Q3 2024
Shares 1,000 Value ($000) $2 Avg Close $2.27 Range $1.96 - $2.56
Q2 2024
Shares 2,000 Value ($000) $5 Avg Close $2.22 Range $1.86 - $2.75
Q1 2024
Shares 2,000 Value ($000) $6 Avg Close $2.61 Range $1.96 - $3.42
Q4 2023
Shares 2,000 Value ($000) $5 Avg Close $1.99 Range $1.56 - $2.42
Q3 2023
Shares 2,000 Value ($000) $5 Avg Close $2.94 Range $2.33 - $3.37
Q2 2023
Shares 2,500 Value ($000) $9 Avg Close $2.99 Range $1.95 - $4.89
Q1 2023
Shares 3,000 Value ($000) $7 Avg Close $2.96 Range $1.69 - $12.80
Q4 2022
Shares 3,000 Value ($000) $36 Avg Close $7.25 Range $5.36 - $11.71
Q3 2022
Shares 3,000 Value ($000) $19 Avg Close $7.55 Range $4.16 - $11.35
Q2 2022
Shares 3,000 Value ($000) $14 Avg Close $4.98 Range $3.35 - $8.56
Q1 2022
Shares 3,000 Value ($000) $26 Avg Close $9.55 Range $7.01 - $13.77
Q4 2021
Shares 3,000 Value ($000) $43 Avg Close $19.49 Range $11.86 - $29.40
Q3 2021
Shares 3,000 Value ($000) $66 Avg Close $15.88 Range $10.61 - $22.61
Q2 2021
Shares 4,000 Value ($000) $54 Avg Close $10.66 Range $7.64 - $14.14