ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 100 Value ($000) $0 Avg Close $2.22 Range $1.86 - $2.75
Q1 2024
Shares 100 Value ($000) $0 Avg Close $2.61 Range $1.96 - $3.42
Q4 2023
Shares 100 Value ($000) $0 Avg Close $1.99 Range $1.56 - $2.42
Q1 2023
Shares 125 Value ($000) $0 Avg Close $2.96 Range $1.69 - $12.80
Q4 2022
Shares 125 Value ($000) $2 Avg Close $7.25 Range $5.36 - $11.71
Q3 2022
Shares 125 Value ($000) $1 Avg Close $7.55 Range $4.16 - $11.35
Q2 2022
Shares 125 Value ($000) $1 Avg Close $4.98 Range $3.35 - $8.56
Q1 2022
Shares 125 Value ($000) $1 Avg Close $9.55 Range $7.01 - $13.77
Q4 2021
Shares 125 Value ($000) $2 Avg Close $19.49 Range $11.86 - $29.40
Q3 2021
Shares 125 Value ($000) $3 Avg Close $15.88 Range $10.61 - $22.61
Q2 2021
Shares 125 Value ($000) $2 Avg Close $10.66 Range $7.64 - $14.14
Q1 2021
Shares 125 Value ($000) $1 Avg Close $7.65 Range $3.84 - $11.87