ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,400 Value ($000) $6 Avg Close $4.98 Range $3.35 - $8.56
Q1 2022
Shares 1,400 Value ($000) $12 Avg Close $9.55 Range $7.01 - $13.77
Q4 2021
Shares 1,400 Value ($000) $19 Avg Close $19.49 Range $11.86 - $29.40
Q3 2021
Shares 1,400 Value ($000) $29 Avg Close $15.88 Range $10.61 - $22.61
Q2 2021
Shares 1,400 Value ($000) $17 Avg Close $10.66 Range $7.64 - $14.14
Q1 2021
Shares 1,400 Value ($000) $14 Avg Close $7.65 Range $3.84 - $11.87
Q4 2020
Shares 1,400 Value ($000) $14 Avg Close $3.03 Range $2.24 - $5.20