ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,300 Value ($000) $23 Avg Close $7.65 Range $3.84 - $11.87

Q4 2020

Shares 1,950 Value ($000) $8 Avg Close $3.03 Range $2.24 - $5.20

Q2 2020

Shares 450 Value ($000) $2 Avg Close $3.13 Range $2.57 - $4.10

Q4 2019

Shares 450 Value ($000) $2 Avg Close $3.49 Range $2.16 - $5.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,300	$23	$7.65	$3.84 - $11.87
Q4 2020	1,950	$8	$3.03	$2.24 - $5.20
Q2 2020	450	$2	$3.13	$2.57 - $4.10
Q4 2019	450	$2	$3.49	$2.16 - $5.64