ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20,515 Value ($000) $247 Avg Close $7.25 Range $5.36 - $11.71
Q3 2022
Shares 21,904 Value ($000) $142 Avg Close $7.55 Range $4.16 - $11.35
Q2 2022
Shares 100,216 Value ($000) $459 Avg Close $4.98 Range $3.35 - $8.56
Q1 2022
Shares 54,233 Value ($000) $469 Avg Close $9.55 Range $7.01 - $13.77
Q4 2021
Shares 46,024 Value ($000) $657 Avg Close $19.49 Range $11.86 - $29.40
Q3 2021
Shares 44,482 Value ($000) $978 Avg Close $15.88 Range $10.61 - $22.61
Q2 2021
Shares 27,746 Value ($000) $371 Avg Close $10.66 Range $7.64 - $14.14
Q1 2021
Shares 22,199 Value ($000) $226 Avg Close $7.65 Range $3.84 - $11.87