ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 36,100 Value ($000) $234 Avg Close $7.55 Range $4.16 - $11.35

Q2 2022

Shares 37,401 Value ($000) $171 Avg Close $4.98 Range $3.35 - $8.56

Q1 2022

Shares 34,800 Value ($000) $301 Avg Close $9.55 Range $7.01 - $13.77

Q4 2021

Shares 24,206 Value ($000) $346 Avg Close $19.49 Range $11.86 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	36,100	$234	$7.55	$4.16 - $11.35
Q2 2022	37,401	$171	$4.98	$3.35 - $8.56
Q1 2022	34,800	$301	$9.55	$7.01 - $13.77
Q4 2021	24,206	$346	$19.49	$11.86 - $29.40