ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 219 Value ($000) $0 Avg Close $2.06 Range $1.70 - $2.27
Q1 2025
Shares 219 Value ($000) $0 Avg Close $2.15 Range $1.83 - $2.88
Q4 2024
Shares 219 Value ($000) $1 Avg Close $2.22 Range $1.99 - $2.47
Q3 2024
Shares 219 Value ($000) $1 Avg Close $2.27 Range $1.96 - $2.56
Q2 2024
Shares 219 Value ($000) $1 Avg Close $2.22 Range $1.86 - $2.75
Q1 2024
Shares 219 Value ($000) $1 Avg Close $2.61 Range $1.96 - $3.42
Q4 2023
Shares 219 Value ($000) $1 Avg Close $1.99 Range $1.56 - $2.42
Q3 2023
Shares 219 Value ($000) $1 Avg Close $2.94 Range $2.33 - $3.37
Q2 2023
Shares 219 Value ($000) $1 Avg Close $2.99 Range $1.95 - $4.89
Q1 2023
Shares 219 Value ($000) $0 Avg Close $2.96 Range $1.69 - $12.80
Q4 2022
Shares 219 Value ($000) $3 Avg Close $7.25 Range $5.36 - $11.71