ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,212 Value ($000) $257 Avg Close $2.40 Range $1.95 - $3.02

Q3 2025

Shares 109,733 Value ($000) $290 Avg Close $2.06 Range $1.85 - $2.55

Q2 2025

Shares 85,570 Value ($000) $193 Avg Close $2.06 Range $1.70 - $2.27

Q1 2025

Shares 92,324 Value ($000) $198 Avg Close $2.15 Range $1.83 - $2.88

Q4 2024

Shares 93,705 Value ($000) $227 Avg Close $2.22 Range $1.99 - $2.47

Q3 2024

Shares 92,009 Value ($000) $225 Avg Close $2.27 Range $1.96 - $2.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,212	$257	$2.40	$1.95 - $3.02
Q3 2025	109,733	$290	$2.06	$1.85 - $2.55
Q2 2025	85,570	$193	$2.06	$1.70 - $2.27
Q1 2025	92,324	$198	$2.15	$1.83 - $2.88
Q4 2024	93,705	$227	$2.22	$1.99 - $2.47
Q3 2024	92,009	$225	$2.27	$1.96 - $2.56