OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 740,848 Value ($000) $23,603 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 754,845 Value ($000) $20,954 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 1,194,266 Value ($000) $38,790 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 1,354,270 Value ($000) $47,332 Avg Close $31.39 Range $22.62 - $35.53

Q4 2024

Shares 1,511,403 Value ($000) $35,065 Avg Close $25.27 Range $21.39 - $31.71

Q3 2024

Shares 1,166,528 Value ($000) $36,512 Avg Close $30.69 Range $26.11 - $33.05

Q2 2024

Shares 1,212,988 Value ($000) $33,600 Avg Close $29.81 Range $27.51 - $33.62

Q1 2024

Shares 889,392 Value ($000) $29,830 Avg Close $32.37 Range $30.74 - $34.63

Q4 2023

Shares 879,476 Value ($000) $29,630 Avg Close $30.73 Range $26.17 - $34.30

Q3 2023

Shares 913,856 Value ($000) $29,563 Avg Close $33.71 Range $30.63 - $35.74

Q2 2023

Shares 923,957 Value ($000) $30,019 Avg Close $30.15 Range $24.23 - $33.18

Q1 2023

Shares 886,247 Value ($000) $28,156 Avg Close $29.97 Range $27.11 - $33.31

Q4 2022

Shares 785,791 Value ($000) $24 Avg Close $31.04 Range $27.54 - $35.87

Q3 2022

Shares 1,472,534 Value ($000) $46,340 Avg Close $32.00 Range $27.08 - $35.57

Q2 2022

Shares 2,091,360 Value ($000) $58,120 Avg Close $28.45 Range $25.54 - $31.08

Q1 2022

Shares 2,200,320 Value ($000) $62,840 Avg Close $25.11 Range $21.32 - $29.00

Q4 2021

Shares 2,032,921 Value ($000) $57,816 Avg Close $26.26 Range $23.00 - $28.86

Q3 2021

Shares 746,949 Value ($000) $18,122 Avg Close $23.20 Range $19.69 - $28.21

Q2 2021

Shares 575,697 Value ($000) $12,589 Avg Close $19.28 Range $16.02 - $22.69

Q1 2021

Shares 181,928 Value ($000) $3,227 Avg Close $18.73 Range $15.37 - $21.34

Q4 2020

Shares 55,325 Value ($000) $866 Avg Close $14.87 Range $12.48 - $17.16

Q3 2020

Shares 20,940 Value ($000) $268 Avg Close $12.16 Range $10.52 - $16.15

Q2 2020

Shares 18,420 Value ($000) $256 Avg Close $13.22 Range $7.93 - $17.58

Q1 2020

Shares 10,735 Value ($000) $102 Avg Close $14.66 Range $5.74 - $18.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	740,848	$23,603	$29.35	$24.24 - $33.71
Q3 2025	754,845	$20,954	$28.96	$26.39 - $32.51
Q2 2025	1,194,266	$38,790	$32.31	$29.57 - $35.46
Q1 2025	1,354,270	$47,332	$31.39	$22.62 - $35.53
Q4 2024	1,511,403	$35,065	$25.27	$21.39 - $31.71
Q3 2024	1,166,528	$36,512	$30.69	$26.11 - $33.05
Q2 2024	1,212,988	$33,600	$29.81	$27.51 - $33.62
Q1 2024	889,392	$29,830	$32.37	$30.74 - $34.63
Q4 2023	879,476	$29,630	$30.73	$26.17 - $34.30
Q3 2023	913,856	$29,563	$33.71	$30.63 - $35.74
Q2 2023	923,957	$30,019	$30.15	$24.23 - $33.18
Q1 2023	886,247	$28,156	$29.97	$27.11 - $33.31
Q4 2022	785,791	$24	$31.04	$27.54 - $35.87
Q3 2022	1,472,534	$46,340	$32.00	$27.08 - $35.57
Q2 2022	2,091,360	$58,120	$28.45	$25.54 - $31.08
Q1 2022	2,200,320	$62,840	$25.11	$21.32 - $29.00
Q4 2021	2,032,921	$57,816	$26.26	$23.00 - $28.86
Q3 2021	746,949	$18,122	$23.20	$19.69 - $28.21
Q2 2021	575,697	$12,589	$19.28	$16.02 - $22.69
Q1 2021	181,928	$3,227	$18.73	$15.37 - $21.34
Q4 2020	55,325	$866	$14.87	$12.48 - $17.16
Q3 2020	20,940	$268	$12.16	$10.52 - $16.15
Q2 2020	18,420	$256	$13.22	$7.93 - $17.58
Q1 2020	10,735	$102	$14.66	$5.74 - $18.21