OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,269 Value ($000) $136 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 7,133 Value ($000) $198 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 7,408 Value ($000) $241 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 8,199 Value ($000) $287 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 7,806 Value ($000) $181 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 8,179 Value ($000) $256 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 9,559 Value ($000) $265 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 16,307 Value ($000) $547 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 27,844 Value ($000) $938 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 36,177 Value ($000) $1,170 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 24,977 Value ($000) $812 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 36,038 Value ($000) $1,145 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 31,602 Value ($000) $951 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 15,187 Value ($000) $478 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 3,116 Value ($000) $86 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 2,995 Value ($000) $85 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 2,882 Value ($000) $82 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 2,843 Value ($000) $69 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 2,443 Value ($000) $53 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 2,443 Value ($000) $43 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 5,155 Value ($000) $81 Avg Close $14.87 Range $12.48 - $17.16
Q3 2020
Shares 4,511 Value ($000) $60 Avg Close $12.16 Range $10.52 - $16.15
Q2 2020
Shares 858 Value ($000) $12 Avg Close $13.22 Range $7.93 - $17.58
Q1 2020
Shares 858 Value ($000) $8 Avg Close $14.66 Range $5.74 - $18.21