OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,287 Value ($000) $232 Avg Close $29.35 Range $24.24 - $33.71

Q1 2025

Shares 5,921 Value ($000) $207 Avg Close $31.39 Range $22.62 - $35.53

Q4 2020

Shares 13,348 Value ($000) $209 Avg Close $14.87 Range $12.48 - $17.16

Q3 2020

Shares 23,348 Value ($000) $312 Avg Close $12.16 Range $10.52 - $16.15

Q2 2020

Shares 23,348 Value ($000) $324 Avg Close $13.22 Range $7.93 - $17.58

Q1 2020

Shares 23,348 Value ($000) $221 Avg Close $14.66 Range $5.74 - $18.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,287	$232	$29.35	$24.24 - $33.71
Q1 2025	5,921	$207	$31.39	$22.62 - $35.53
Q4 2020	13,348	$209	$14.87	$12.48 - $17.16
Q3 2020	23,348	$312	$12.16	$10.52 - $16.15
Q2 2020	23,348	$324	$13.22	$7.93 - $17.58
Q1 2020	23,348	$221	$14.66	$5.74 - $18.21