OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184 Value ($000) $6 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 340 Value ($000) $9 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 343 Value ($000) $11 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 388 Value ($000) $14 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 507 Value ($000) $12 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 444 Value ($000) $14 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 1,277 Value ($000) $35 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 1,262 Value ($000) $42 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 349 Value ($000) $12 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 249 Value ($000) $8 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 226 Value ($000) $7 Avg Close $30.15 Range $24.23 - $33.18
Q4 2020
Shares 2,250 Value ($000) $35 Avg Close $14.87 Range $12.48 - $17.16
Q3 2020
Shares 2,250 Value ($000) $30 Avg Close $12.16 Range $10.52 - $16.15