OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,697,249 Value ($000) $54,074 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 1,705,416 Value ($000) $47,342 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 1,687,048 Value ($000) $54,795 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 1,330,754 Value ($000) $46,510 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 1,018,134 Value ($000) $23,621 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 2,678,073 Value ($000) $83,824 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 2,016,816 Value ($000) $55,866 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 2,634,555 Value ($000) $88,363 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 2,425,591 Value ($000) $81,718 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 2,208,745 Value ($000) $71,453 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 1,189,614 Value ($000) $38,651 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 1,800,256 Value ($000) $57,194 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 1,583,936 Value ($000) $47,661 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 2,315,713 Value ($000) $72,875 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 1,156,362 Value ($000) $32,134 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 490,386 Value ($000) $14,006 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 370,052 Value ($000) $10,524 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 334,446 Value ($000) $8,114 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 335,304 Value ($000) $7,333 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 306,585 Value ($000) $5,439 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 167,244 Value ($000) $2,616 Avg Close $14.87 Range $12.48 - $17.16
Q3 2020
Shares 43,789 Value ($000) $586 Avg Close $12.16 Range $10.52 - $16.15
Q2 2020
Shares 51,608 Value ($000) $716 Avg Close $13.22 Range $7.93 - $17.58
Q1 2020
Shares 40,748 Value ($000) $387 Avg Close $14.66 Range $5.74 - $18.21