OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,916 Value ($000) $6,624 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 146,105 Value ($000) $4,056 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 200,446 Value ($000) $6,510 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 165,527 Value ($000) $5,785 Avg Close $31.39 Range $22.62 - $35.53

Q4 2024

Shares 180,391 Value ($000) $4,185 Avg Close $25.27 Range $21.39 - $31.71

Q3 2024

Shares 164,782 Value ($000) $5,158 Avg Close $30.69 Range $26.11 - $33.05

Q2 2024

Shares 186,321 Value ($000) $5,161 Avg Close $29.81 Range $27.51 - $33.62

Q1 2024

Shares 166,182 Value ($000) $5,574 Avg Close $32.37 Range $30.74 - $34.63

Q4 2023

Shares 148,874 Value ($000) $5,016 Avg Close $30.73 Range $26.17 - $34.30

Q3 2023

Shares 145,745 Value ($000) $4,715 Avg Close $33.71 Range $30.63 - $35.74

Q2 2023

Shares 116,784 Value ($000) $3,794 Avg Close $30.15 Range $24.23 - $33.18

Q1 2023

Shares 78,778 Value ($000) $2,503 Avg Close $29.97 Range $27.11 - $33.31

Q4 2022

Shares 46,192 Value ($000) $1,390 Avg Close $31.04 Range $27.54 - $35.87

Q3 2022

Shares 89,376 Value ($000) $2,814 Avg Close $32.00 Range $27.08 - $35.57

Q2 2022

Shares 67,204 Value ($000) $1,867 Avg Close $28.45 Range $25.54 - $31.08

Q1 2022

Shares 584,809 Value ($000) $16,702 Avg Close $25.11 Range $21.32 - $29.00

Q4 2021

Shares 732,635 Value ($000) $20,836 Avg Close $26.26 Range $23.00 - $28.86

Q3 2021

Shares 5,913,078 Value ($000) $143,451 Avg Close $23.20 Range $19.69 - $28.21

Q2 2021

Shares 5,423,231 Value ($000) $118,607 Avg Close $19.28 Range $16.02 - $22.69

Q1 2021

Shares 4,852,366 Value ($000) $86,082 Avg Close $18.73 Range $15.37 - $21.34

Q4 2020

Shares 439,253 Value ($000) $6,870 Avg Close $14.87 Range $12.48 - $17.16

Q3 2020

Shares 304,284 Value ($000) $4,068 Avg Close $12.16 Range $10.52 - $16.15

Q2 2020

Shares 388,371 Value ($000) $5,391 Avg Close $13.22 Range $7.93 - $17.58

Q1 2020

Shares 383,970 Value ($000) $3,636 Avg Close $14.66 Range $5.74 - $18.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,916	$6,624	$29.35	$24.24 - $33.71
Q3 2025	146,105	$4,056	$28.96	$26.39 - $32.51
Q2 2025	200,446	$6,510	$32.31	$29.57 - $35.46
Q1 2025	165,527	$5,785	$31.39	$22.62 - $35.53
Q4 2024	180,391	$4,185	$25.27	$21.39 - $31.71
Q3 2024	164,782	$5,158	$30.69	$26.11 - $33.05
Q2 2024	186,321	$5,161	$29.81	$27.51 - $33.62
Q1 2024	166,182	$5,574	$32.37	$30.74 - $34.63
Q4 2023	148,874	$5,016	$30.73	$26.17 - $34.30
Q3 2023	145,745	$4,715	$33.71	$30.63 - $35.74
Q2 2023	116,784	$3,794	$30.15	$24.23 - $33.18
Q1 2023	78,778	$2,503	$29.97	$27.11 - $33.31
Q4 2022	46,192	$1,390	$31.04	$27.54 - $35.87
Q3 2022	89,376	$2,814	$32.00	$27.08 - $35.57
Q2 2022	67,204	$1,867	$28.45	$25.54 - $31.08
Q1 2022	584,809	$16,702	$25.11	$21.32 - $29.00
Q4 2021	732,635	$20,836	$26.26	$23.00 - $28.86
Q3 2021	5,913,078	$143,451	$23.20	$19.69 - $28.21
Q2 2021	5,423,231	$118,607	$19.28	$16.02 - $22.69
Q1 2021	4,852,366	$86,082	$18.73	$15.37 - $21.34
Q4 2020	439,253	$6,870	$14.87	$12.48 - $17.16
Q3 2020	304,284	$4,068	$12.16	$10.52 - $16.15
Q2 2020	388,371	$5,391	$13.22	$7.93 - $17.58
Q1 2020	383,970	$3,636	$14.66	$5.74 - $18.21