OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,247,423 Value ($000) $39,743 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 1,210,877 Value ($000) $33,614 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 969,296 Value ($000) $31,483 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 938,467 Value ($000) $33 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 1,050,549 Value ($000) $24 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 1,021,759 Value ($000) $32 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 2,446,554 Value ($000) $68 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 2,680,199 Value ($000) $90 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 2,695,495 Value ($000) $91 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 3,049,541 Value ($000) $99 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 3,155,736 Value ($000) $103 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 3,007,780 Value ($000) $96 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 2,934,990 Value ($000) $88 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 2,860,746 Value ($000) $90,027 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 2,658,002 Value ($000) $73,866 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 2,676,475 Value ($000) $76,440 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 1,620,753 Value ($000) $46,095 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 1,241,663 Value ($000) $30,123 Avg Close $23.20 Range $19.69 - $28.21