OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,333,921 Value ($000) $297,379 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 8,658,744 Value ($000) $240,367 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 6,138,899 Value ($000) $199,391 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 5,643,812 Value ($000) $197,251 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 4,890,754 Value ($000) $113,466 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 7,516,448 Value ($000) $235,265 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 3,211,552 Value ($000) $88,960 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 3,152,909 Value ($000) $105,749 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 2,897,484 Value ($000) $97,616 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 3,717,299 Value ($000) $120,255 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 3,354,471 Value ($000) $108,987 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 12,573,964 Value ($000) $399,475 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 15,067,896 Value ($000) $453,393 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 16,443,530 Value ($000) $517,477 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 19,738,359 Value ($000) $548,530 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 18,820,082 Value ($000) $537,503 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 16,790,671 Value ($000) $477,527 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 16,432,651 Value ($000) $398,656 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 16,053,322 Value ($000) $351,086 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 10,119,868 Value ($000) $179,526 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 1,943,173 Value ($000) $30,391 Avg Close $14.87 Range $12.48 - $17.16
Q3 2020
Shares 1,546,660 Value ($000) $20,679 Avg Close $12.16 Range $10.52 - $16.15
Q2 2020
Shares 1,322,325 Value ($000) $18,354 Avg Close $13.22 Range $7.93 - $17.58
Q1 2020
Shares 1,329,989 Value ($000) $12,595 Avg Close $14.66 Range $5.74 - $18.21