OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,108 Value ($000) $736 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 23,932 Value ($000) $664 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 35,748 Value ($000) $1,161 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 37,887 Value ($000) $1,324 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 35,110 Value ($000) $815 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 38,315 Value ($000) $1,199 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 40,049 Value ($000) $1,109 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 47,205 Value ($000) $1,583 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 37,709 Value ($000) $1,270 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 35,515 Value ($000) $1,149 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 16,323 Value ($000) $530 Avg Close $30.15 Range $24.23 - $33.18
Q2 2022
Shares 86,646 Value ($000) $2,408 Avg Close $28.45 Range $25.54 - $31.08