OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,808 Value ($000) $295 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 9,526 Value ($000) $321 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 9,992 Value ($000) $323 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 9,293 Value ($000) $302 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 9,031 Value ($000) $287 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 9,606 Value ($000) $289 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 9,333 Value ($000) $294 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 8,665 Value ($000) $241 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 9,734 Value ($000) $278 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 61,931 Value ($000) $1,761 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 61,912 Value ($000) $1,502 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 29,395 Value ($000) $643 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 24,027 Value ($000) $426 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 13,764 Value ($000) $215 Avg Close $14.87 Range $12.48 - $17.16
Q3 2020
Shares 13,764 Value ($000) $184 Avg Close $12.16 Range $10.52 - $16.15
Q2 2020
Shares 10,686 Value ($000) $148 Avg Close $13.22 Range $7.93 - $17.58
Q1 2020
Shares 10,686 Value ($000) $101 Avg Close $14.66 Range $5.74 - $18.21