OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,718 Value ($000) $1,711 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 48,110 Value ($000) $1,336 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 49,859 Value ($000) $1,619 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 49,744 Value ($000) $1,739 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 1,273,523 Value ($000) $29,546 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 1,148,416 Value ($000) $35,945 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 1,154,215 Value ($000) $31,972 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 1,148,601 Value ($000) $38,524 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 999,669 Value ($000) $33,679 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 990,729 Value ($000) $32,050 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 922,591 Value ($000) $29,975 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 972,804 Value ($000) $30,877 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 907,768 Value ($000) $27,315 Avg Close $31.04 Range $27.54 - $35.87
Q2 2022
Shares 24,570 Value ($000) $683 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 32,065 Value ($000) $907 Avg Close $25.11 Range $21.32 - $29.00
Q3 2021
Shares 49,907 Value ($000) $1,211 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 1,500,943 Value ($000) $32,826 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 1,509,097 Value ($000) $26,771 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 1,499,619 Value ($000) $23,454 Avg Close $14.87 Range $12.48 - $17.16
Q3 2020
Shares 1,167,039 Value ($000) $15,603 Avg Close $12.16 Range $10.52 - $16.15