OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,000 Value ($000) $585 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 12,820 Value ($000) $448 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 15,220 Value ($000) $353 Avg Close $25.27 Range $21.39 - $31.71
Q3 2023
Shares 18,261 Value ($000) $591 Avg Close $33.71 Range $30.63 - $35.74
Q1 2023
Shares 13,461 Value ($000) $428 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 13,461 Value ($000) $405 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 8,461 Value ($000) $266 Avg Close $32.00 Range $27.08 - $35.57
Q1 2022
Shares 14,800 Value ($000) $423 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 18,900 Value ($000) $538 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 16,900 Value ($000) $410 Avg Close $23.20 Range $19.69 - $28.21