OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,777 Value ($000) $8,085 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 274,821 Value ($000) $7,629 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 283,158 Value ($000) $9,197 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 281,066 Value ($000) $9,823 Avg Close $31.39 Range $22.62 - $35.53

Q4 2024

Shares 282,908 Value ($000) $6,563 Avg Close $25.27 Range $21.39 - $31.71

Q3 2024

Shares 276,218 Value ($000) $8,646 Avg Close $30.69 Range $26.11 - $33.05

Q2 2024

Shares 273,673 Value ($000) $7,581 Avg Close $29.81 Range $27.51 - $33.62

Q1 2024

Shares 274,315 Value ($000) $9,201 Avg Close $32.37 Range $30.74 - $34.63

Q4 2023

Shares 272,725 Value ($000) $9,188 Avg Close $30.73 Range $26.17 - $34.30

Q3 2023

Shares 271,519 Value ($000) $8,784 Avg Close $33.71 Range $30.63 - $35.74

Q2 2023

Shares 257,886 Value ($000) $8,379 Avg Close $30.15 Range $24.23 - $33.18

Q1 2023

Shares 246,171 Value ($000) $7,821 Avg Close $29.97 Range $27.11 - $33.31

Q4 2022

Shares 222,496 Value ($000) $6,695 Avg Close $31.04 Range $27.54 - $35.87

Q3 2022

Shares 220,688 Value ($000) $6,947 Avg Close $32.00 Range $27.08 - $35.57

Q2 2022

Shares 208,185 Value ($000) $5,785 Avg Close $28.45 Range $25.54 - $31.08

Q1 2022

Shares 202,625 Value ($000) $5,787 Avg Close $25.11 Range $21.32 - $29.00

Q4 2021

Shares 204,279 Value ($000) $5,809 Avg Close $26.26 Range $23.00 - $28.86

Q3 2021

Shares 196,977 Value ($000) $4,779 Avg Close $23.20 Range $19.69 - $28.21

Q2 2021

Shares 16,828 Value ($000) $368 Avg Close $19.28 Range $16.02 - $22.69

Q1 2021

Shares 13,159 Value ($000) $233 Avg Close $18.73 Range $15.37 - $21.34

Q4 2020

Shares 8,144 Value ($000) $128 Avg Close $14.87 Range $12.48 - $17.16

Q3 2020

Shares 8,144 Value ($000) $109 Avg Close $12.16 Range $10.52 - $16.15

Q2 2020

Shares 8,513 Value ($000) $119 Avg Close $13.22 Range $7.93 - $17.58

Q1 2020

Shares 6,782 Value ($000) $64 Avg Close $14.66 Range $5.74 - $18.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,777	$8,085	$29.35	$24.24 - $33.71
Q3 2025	274,821	$7,629	$28.96	$26.39 - $32.51
Q2 2025	283,158	$9,197	$32.31	$29.57 - $35.46
Q1 2025	281,066	$9,823	$31.39	$22.62 - $35.53
Q4 2024	282,908	$6,563	$25.27	$21.39 - $31.71
Q3 2024	276,218	$8,646	$30.69	$26.11 - $33.05
Q2 2024	273,673	$7,581	$29.81	$27.51 - $33.62
Q1 2024	274,315	$9,201	$32.37	$30.74 - $34.63
Q4 2023	272,725	$9,188	$30.73	$26.17 - $34.30
Q3 2023	271,519	$8,784	$33.71	$30.63 - $35.74
Q2 2023	257,886	$8,379	$30.15	$24.23 - $33.18
Q1 2023	246,171	$7,821	$29.97	$27.11 - $33.31
Q4 2022	222,496	$6,695	$31.04	$27.54 - $35.87
Q3 2022	220,688	$6,947	$32.00	$27.08 - $35.57
Q2 2022	208,185	$5,785	$28.45	$25.54 - $31.08
Q1 2022	202,625	$5,787	$25.11	$21.32 - $29.00
Q4 2021	204,279	$5,809	$26.26	$23.00 - $28.86
Q3 2021	196,977	$4,779	$23.20	$19.69 - $28.21
Q2 2021	16,828	$368	$19.28	$16.02 - $22.69
Q1 2021	13,159	$233	$18.73	$15.37 - $21.34
Q4 2020	8,144	$128	$14.87	$12.48 - $17.16
Q3 2020	8,144	$109	$12.16	$10.52 - $16.15
Q2 2020	8,513	$119	$13.22	$7.93 - $17.58
Q1 2020	6,782	$64	$14.66	$5.74 - $18.21