OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,459 Value ($000) $2,277 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 82,189 Value ($000) $2,282 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 76,282 Value ($000) $2,478 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 107,644 Value ($000) $3,762 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 62,213 Value ($000) $1 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 138,063 Value ($000) $4 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 86,263 Value ($000) $2 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 142,113 Value ($000) $5 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 136,639 Value ($000) $5 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 162,798 Value ($000) $5 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 138,966 Value ($000) $5 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 65,125 Value ($000) $2 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 66,892 Value ($000) $2 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 76,905 Value ($000) $2,420 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 23,876 Value ($000) $664 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 26,039 Value ($000) $744 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 128,476 Value ($000) $3,654 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 123,360 Value ($000) $2,993 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 145,111 Value ($000) $3,174 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 85,349 Value ($000) $1,514 Avg Close $18.73 Range $15.37 - $21.34