OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700 Value ($000) $22 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 32,762 Value ($000) $909 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 45,317 Value ($000) $1,472 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 60,959 Value ($000) $2,131 Avg Close $31.39 Range $22.62 - $35.53

Q4 2024

Shares 200 Value ($000) $5 Avg Close $25.27 Range $21.39 - $31.71

Q3 2024

Shares 51,123 Value ($000) $1,600 Avg Close $30.69 Range $26.11 - $33.05

Q2 2024

Shares 46,114 Value ($000) $1,277 Avg Close $29.81 Range $27.51 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700	$22	$29.35	$24.24 - $33.71
Q3 2025	32,762	$909	$28.96	$26.39 - $32.51
Q2 2025	45,317	$1,472	$32.31	$29.57 - $35.46
Q1 2025	60,959	$2,131	$31.39	$22.62 - $35.53
Q4 2024	200	$5	$25.27	$21.39 - $31.71
Q3 2024	51,123	$1,600	$30.69	$26.11 - $33.05
Q2 2024	46,114	$1,277	$29.81	$27.51 - $33.62