OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,002 Value ($000) $11,756 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 269,758 Value ($000) $7,488 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 86,930 Value ($000) $2,823 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 91,655 Value ($000) $3,203 Avg Close $31.39 Range $22.62 - $35.53

Q4 2024

Shares 108,957 Value ($000) $2,528 Avg Close $25.27 Range $21.39 - $31.71

Q3 2024

Shares 91,623 Value ($000) $2,868 Avg Close $30.69 Range $26.11 - $33.05

Q2 2024

Shares 93,011 Value ($000) $2,576 Avg Close $29.81 Range $27.51 - $33.62

Q1 2024

Shares 84,686 Value ($000) $2,840 Avg Close $32.37 Range $30.74 - $34.63

Q4 2023

Shares 87,708 Value ($000) $2,955 Avg Close $30.73 Range $26.17 - $34.30

Q3 2023

Shares 87,445 Value ($000) $2,829 Avg Close $33.71 Range $30.63 - $35.74

Q2 2023

Shares 88,813 Value ($000) $2,886 Avg Close $30.15 Range $24.23 - $33.18

Q1 2023

Shares 87,686 Value ($000) $2,786 Avg Close $29.97 Range $27.11 - $33.31

Q4 2022

Shares 87,671 Value ($000) $2,638 Avg Close $31.04 Range $27.54 - $35.87

Q3 2022

Shares 88,227 Value ($000) $2,777 Avg Close $32.00 Range $27.08 - $35.57

Q2 2022

Shares 96,443 Value ($000) $2,680 Avg Close $28.45 Range $25.54 - $31.08

Q1 2022

Shares 106,520 Value ($000) $3,042 Avg Close $25.11 Range $21.32 - $29.00

Q4 2021

Shares 102,996 Value ($000) $2,929 Avg Close $26.26 Range $23.00 - $28.86

Q3 2021

Shares 114,585 Value ($000) $2,780 Avg Close $23.20 Range $19.69 - $28.21

Q2 2021

Shares 122,547 Value ($000) $2,680 Avg Close $19.28 Range $16.02 - $22.69

Q1 2021

Shares 124,960 Value ($000) $2,217 Avg Close $18.73 Range $15.37 - $21.34

Q4 2020

Shares 125,697 Value ($000) $1,966 Avg Close $14.87 Range $12.48 - $17.16

Q3 2020

Shares 119,156 Value ($000) $1,593 Avg Close $12.16 Range $10.52 - $16.15

Q2 2020

Shares 119,989 Value ($000) $1,665 Avg Close $13.22 Range $7.93 - $17.58

Q1 2020

Shares 178,000 Value ($000) $1,686 Avg Close $14.66 Range $5.74 - $18.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,002	$11,756	$29.35	$24.24 - $33.71
Q3 2025	269,758	$7,488	$28.96	$26.39 - $32.51
Q2 2025	86,930	$2,823	$32.31	$29.57 - $35.46
Q1 2025	91,655	$3,203	$31.39	$22.62 - $35.53
Q4 2024	108,957	$2,528	$25.27	$21.39 - $31.71
Q3 2024	91,623	$2,868	$30.69	$26.11 - $33.05
Q2 2024	93,011	$2,576	$29.81	$27.51 - $33.62
Q1 2024	84,686	$2,840	$32.37	$30.74 - $34.63
Q4 2023	87,708	$2,955	$30.73	$26.17 - $34.30
Q3 2023	87,445	$2,829	$33.71	$30.63 - $35.74
Q2 2023	88,813	$2,886	$30.15	$24.23 - $33.18
Q1 2023	87,686	$2,786	$29.97	$27.11 - $33.31
Q4 2022	87,671	$2,638	$31.04	$27.54 - $35.87
Q3 2022	88,227	$2,777	$32.00	$27.08 - $35.57
Q2 2022	96,443	$2,680	$28.45	$25.54 - $31.08
Q1 2022	106,520	$3,042	$25.11	$21.32 - $29.00
Q4 2021	102,996	$2,929	$26.26	$23.00 - $28.86
Q3 2021	114,585	$2,780	$23.20	$19.69 - $28.21
Q2 2021	122,547	$2,680	$19.28	$16.02 - $22.69
Q1 2021	124,960	$2,217	$18.73	$15.37 - $21.34
Q4 2020	125,697	$1,966	$14.87	$12.48 - $17.16
Q3 2020	119,156	$1,593	$12.16	$10.52 - $16.15
Q2 2020	119,989	$1,665	$13.22	$7.93 - $17.58
Q1 2020	178,000	$1,686	$14.66	$5.74 - $18.21