OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,708 Value ($000) $3,304 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 125,861 Value ($000) $3,494 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 125,767 Value ($000) $4,085 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 116,158 Value ($000) $4,060 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 117,165 Value ($000) $2,718 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 328,523 Value ($000) $10,283 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 316,007 Value ($000) $8,753 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 265,395 Value ($000) $8,901 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 298,390 Value ($000) $10,053 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 175,710 Value ($000) $5,684 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 182,111 Value ($000) $5,917 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 186,941 Value ($000) $5,939 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 122,537 Value ($000) $3,687 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 131,250 Value ($000) $4,130 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 140,247 Value ($000) $3,897 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 104,400 Value ($000) $2,982 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 11,300 Value ($000) $321 Avg Close $26.26 Range $23.00 - $28.86