OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50 Value ($000) $2 Avg Close $33.71 Range $30.63 - $35.74

Q2 2023

Shares 50 Value ($000) $2 Avg Close $30.15 Range $24.23 - $33.18

Q1 2023

Shares 50 Value ($000) $2 Avg Close $29.97 Range $27.11 - $33.31

Q4 2022

Shares 50 Value ($000) $2 Avg Close $31.04 Range $27.54 - $35.87

Q3 2022

Shares 50 Value ($000) $2 Avg Close $32.00 Range $27.08 - $35.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50	$2	$33.71	$30.63 - $35.74
Q2 2023	50	$2	$30.15	$24.23 - $33.18
Q1 2023	50	$2	$29.97	$27.11 - $33.31
Q4 2022	50	$2	$31.04	$27.54 - $35.87
Q3 2022	50	$2	$32.00	$27.08 - $35.57