OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,815 Value ($000) $466 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 44,278 Value ($000) $1,423 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 13,432 Value ($000) $468 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 13,681 Value ($000) $315 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 11,954 Value ($000) $372 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 9,213 Value ($000) $255 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 31,469 Value ($000) $1,055 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 11,089 Value ($000) $374 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 31,023 Value ($000) $1,008 Avg Close $33.71 Range $30.63 - $35.74
Q4 2022
Shares 11,760 Value ($000) $354 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 40,949 Value ($000) $1,308 Avg Close $32.00 Range $27.08 - $35.57
Q1 2022
Shares 10,337 Value ($000) $296 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 10,245 Value ($000) $293 Avg Close $26.26 Range $23.00 - $28.86