OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 96,206 Value ($000) $3,056 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 92,952 Value ($000) $2,797 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 341,086 Value ($000) $10,734 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 162,610 Value ($000) $4,519 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 41,798 Value ($000) $1,194 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 41,798 Value ($000) $1,189 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 38,049 Value ($000) $923 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 38,049 Value ($000) $832 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 48,983 Value ($000) $869 Avg Close $18.73 Range $15.37 - $21.34
Q3 2020
Shares 999 Value ($000) $13 Avg Close $12.16 Range $10.52 - $16.15
Q2 2020
Shares 999 Value ($000) $14 Avg Close $13.22 Range $7.93 - $17.58
Q1 2020
Shares 999 Value ($000) $9 Avg Close $14.66 Range $5.74 - $18.21
Q4 2019
Shares 26,426 Value ($000) $99 Avg Close $13.52 Range $11.32 - $15.48