OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 97,377 Value ($000) $3,048 Avg Close $30.69 Range $26.11 - $33.05

Q2 2024

Shares 112,771 Value ($000) $3,124 Avg Close $29.81 Range $27.51 - $33.62

Q1 2024

Shares 121,018 Value ($000) $4,059 Avg Close $32.37 Range $30.74 - $34.63

Q4 2023

Shares 180,961 Value ($000) $6,097 Avg Close $30.73 Range $26.17 - $34.30

Q3 2023

Shares 190,773 Value ($000) $6,172 Avg Close $33.71 Range $30.63 - $35.74

Q2 2023

Shares 184,609 Value ($000) $5,998 Avg Close $30.15 Range $24.23 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	97,377	$3,048	$30.69	$26.11 - $33.05
Q2 2024	112,771	$3,124	$29.81	$27.51 - $33.62
Q1 2024	121,018	$4,059	$32.37	$30.74 - $34.63
Q4 2023	180,961	$6,097	$30.73	$26.17 - $34.30
Q3 2023	190,773	$6,172	$33.71	$30.63 - $35.74
Q2 2023	184,609	$5,998	$30.15	$24.23 - $33.18